iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:29 | 272 | 36,727 |
12:56:16 | 1,03 Tsd. | 36,720 |
12:55:59 | 379 | 36,721 |
12:53:51 | 326 | 36,723 |
12:53:51 | 326 | 36,723 |
12:20:31 | 800 | 36,717 |
12:18:35 | 306 | 36,726 |
12:06:06 | 287 | 36,725 |
11:57:58 | 366 | 36,717 |
11:32:49 | 9 | 36,719 |
11:30:26 | 272 | 36,728 |
11:15:02 | 1,20 Tsd. | 36,756 |
11:08:09 | 2,41 Tsd. | 36,724 |
11:08:09 | 1,16 Tsd. | 36,723 |
11:08:09 | 2,42 Tsd. | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:19 | 1,18 Tsd. | 36,715 |
10:58:44 | 222 | 36,715 |
10:41:02 | 270 | 36,728 |
10:29:37 | 407 | 36,768 |
10:27:17 | 120 | 36,772 |
10:11:28 | 2 | 36,823 |
09:30:05 | 1 | 36,864 |
09:12:57 | 325 | 36,866 |
09:12:57 | 325 | 36,866 |
09:04:20 | 323 | 36,903 |
16.07.24 17:36:25 | 173 | 37,101 |
16.07.24 17:29:45 | 100 | 37,118 |
16.07.24 17:23:39 | 10 | 37,116 |
16.07.24 17:16:30 | 321 | 37,143 |
16.07.24 16:00:28 | 539 | 37,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:50:03 | 2,09 Tsd. | 37,068 |
16.07.24 15:50:03 | 323 | 37,069 |
16.07.24 15:49:22 | 323 | 37,071 |
16.07.24 15:49:19 | 323 | 37,072 |
16.07.24 15:49:13 | 2,09 Tsd. | 37,076 |
16.07.24 15:44:36 | 2,09 Tsd. | 37,066 |
16.07.24 15:44:36 | 785 | 37,067 |
16.07.24 15:36:28 | 2,09 Tsd. | 37,070 |
16.07.24 15:08:24 | 55 | 37,081 |
16.07.24 14:35:07 | 269 | 37,092 |
16.07.24 14:21:31 | 34 | 37,059 |
16.07.24 13:45:07 | 54 | 37,067 |
16.07.24 13:34:45 | 3,00 Tsd. | 37,067 |
16.07.24 13:34:07 | 833 | 37,066 |
16.07.24 13:34:07 | 167 | 37,066 |