iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:36 | 35 | 40,095 |
13:17:16 | 110 | 40,109 |
13:10:42 | 2 | 40,075 |
10:59:18 | 35 | 40,195 |
09:01:42 | 30 | 40,205 |
09:01:42 | 30 | 40,205 |
16.07.24 17:36:17 | 137 | 40,360 |
16.07.24 16:35:14 | 620 | 40,385 |
16.07.24 15:48:33 | 2 | 40,325 |
16.07.24 14:49:04 | 12 | 40,350 |
16.07.24 12:04:30 | 2 | 40,335 |
16.07.24 11:41:35 | 77 | 40,350 |
16.07.24 11:19:24 | 2 | 40,310 |
16.07.24 10:36:12 | 183 | 40,270 |
16.07.24 10:36:12 | 187 | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:19:09 | 15 | 40,270 |
16.07.24 10:10:58 | 24 | 40,305 |
16.07.24 10:03:13 | 2 | 40,315 |
16.07.24 09:00:12 | 25 | 40,340 |
16.07.24 09:00:12 | 54 | 40,340 |
16.07.24 09:00:12 | 127 | 40,340 |
16.07.24 09:00:12 | 168 | 40,340 |
16.07.24 09:00:12 | 21 | 40,340 |
15.07.24 17:35:24 | 64 | 40,445 |
15.07.24 17:35:24 | 77 | 40,445 |
15.07.24 15:52:17 | 15 | 40,395 |
15.07.24 15:50:13 | 8 | 40,420 |
15.07.24 11:54:59 | 44 | 40,515 |
15.07.24 11:19:04 | 2 | 40,555 |
15.07.24 10:15:47 | 3,51 Tsd. | 40,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:10:04 | 370 | 40,510 |
15.07.24 09:01:58 | 128 | 40,510 |
15.07.24 09:01:58 | 374 | 40,510 |
15.07.24 09:01:58 | 28 | 40,510 |
15.07.24 09:01:58 | 172 | 40,510 |
15.07.24 09:01:58 | 30 | 40,510 |
12.07.24 13:28:55 | 98 | 40,570 |
12.07.24 10:33:23 | 250 | 40,640 |
12.07.24 09:42:53 | 37 | 40,525 |
11.07.24 16:20:56 | 2 | 40,645 |
11.07.24 16:14:25 | 97 | 40,710 |
11.07.24 16:07:25 | 15 | 40,810 |
11.07.24 15:45:28 | 800 | 40,700 |
11.07.24 15:30:25 | 2 | 40,755 |
11.07.24 14:50:17 | 4,18 Tsd. | 40,765 |