iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 36,457 |
27.06.24 22:10:00 | 0 | 36,266 |
26.06.24 17:28:24 | 227 | 36,310 |
25.06.24 22:10:00 | 0 | 36,435 |
24.06.24 22:10:00 | 0 | 36,404 |
21.06.24 22:10:00 | 0 | 36,498 |
20.06.24 22:10:00 | 0 | 36,810 |
19.06.24 22:10:00 | 0 | 36,275 |
18.06.24 22:10:00 | 0 | 36,141 |
17.06.24 22:10:00 | 0 | 35,976 |
14.06.24 22:10:00 | 0 | 35,681 |
13.06.24 15:40:12 | 1,56 Tsd. | 35,810 |
12.06.24 22:10:00 | 0 | 35,350 |
11.06.24 22:10:00 | 0 | 35,563 |
10.06.24 22:10:00 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 35,348 |
06.06.24 22:10:00 | 0 | 34,964 |
05.06.24 22:10:00 | 0 | 34,406 |
04.06.24 22:10:00 | 0 | 35,192 |
03.06.24 22:10:00 | 0 | 34,770 |
31.05.24 22:10:00 | 0 | 35,234 |
30.05.24 22:10:00 | 0 | 35,195 |
Keine Daten verfügbar