iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:28 | 0 | 36,66 |
12:16:35 | 0 | 36,72 |
11:16:43 | 0 | 36,72 |
10:17:08 | 0 | 36,78 |
09:16:25 | 0 | 36,84 |
08:47:03 | 0 | 36,84 |
16.07.24 19:46:30 | 0 | 37,01 |
16.07.24 18:46:07 | 0 | 36,96 |
16.07.24 17:25:54 | 0 | 37,10 |
16.07.24 16:16:21 | 0 | 37,06 |
16.07.24 16:03:39 | 1,08 Tsd. | 37,09 |
16.07.24 15:17:04 | 0 | 37,07 |
16.07.24 14:16:59 | 0 | 37,06 |
16.07.24 13:16:57 | 0 | 37,05 |
16.07.24 12:16:38 | 0 | 37,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:17:05 | 0 | 37,00 |
16.07.24 10:16:21 | 0 | 36,97 |
16.07.24 09:16:44 | 0 | 37,00 |
16.07.24 08:46:19 | 0 | 36,95 |
15.07.24 19:47:10 | 0 | 36,83 |
15.07.24 18:46:44 | 0 | 36,90 |
15.07.24 17:25:40 | 0 | 37,08 |
15.07.24 16:16:25 | 0 | 37,02 |
15.07.24 15:16:15 | 0 | 37,09 |
15.07.24 14:16:51 | 0 | 37,16 |
15.07.24 13:16:37 | 0 | 37,15 |
15.07.24 12:16:18 | 0 | 37,12 |
15.07.24 11:16:56 | 0 | 37,16 |
15.07.24 10:17:10 | 0 | 37,17 |
15.07.24 09:16:10 | 0 | 37,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:47:12 | 0 | 37,08 |
12.07.24 19:46:05 | 0 | 37,29 |
12.07.24 18:46:30 | 0 | 37,26 |
12.07.24 17:25:58 | 0 | 37,34 |
12.07.24 16:17:00 | 0 | 37,43 |
12.07.24 15:16:18 | 0 | 37,28 |
12.07.24 14:17:12 | 0 | 37,28 |
12.07.24 13:16:15 | 0 | 37,26 |
12.07.24 12:16:09 | 0 | 37,29 |
12.07.24 11:17:04 | 0 | 37,33 |
12.07.24 10:16:27 | 0 | 37,27 |
12.07.24 09:17:13 | 0 | 37,29 |
12.07.24 08:46:22 | 0 | 37,20 |
11.07.24 19:46:09 | 0 | 37,17 |
11.07.24 18:47:09 | 0 | 37,20 |