iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:14:35 | 2 | 37,145 |
16.07.24 16:54:01 | 2 | 37,135 |
16.07.24 16:54:01 | 17 | 37,135 |
16.07.24 16:52:30 | 1,35 Tsd. | 37,145 |
16.07.24 16:32:42 | 6 | 37,120 |
16.07.24 16:28:55 | 67 | 37,115 |
16.07.24 16:16:59 | 100 | 37,075 |
16.07.24 16:15:28 | 161 | 37,075 |
16.07.24 15:51:14 | 2 | 37,090 |
16.07.24 15:49:09 | 10 | 37,060 |
16.07.24 15:45:03 | 2 | 37,075 |
16.07.24 15:40:50 | 12 | 37,100 |
16.07.24 15:30:32 | 40 | 37,040 |
16.07.24 15:22:32 | 1,83 Tsd. | 37,075 |
16.07.24 15:02:59 | 2 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:43:34 | 200 | 37,105 |
16.07.24 14:28:17 | 1 | 37,045 |
16.07.24 14:25:50 | 10 | 37,070 |
16.07.24 14:18:38 | 2 | 37,065 |
16.07.24 14:06:29 | 53 | 37,065 |
16.07.24 13:56:22 | 26 | 37,065 |
16.07.24 13:23:58 | 4 | 37,050 |
16.07.24 13:10:00 | 20 | 37,060 |
16.07.24 13:01:41 | 2 | 37,050 |
16.07.24 12:58:11 | 40 | 37,045 |
16.07.24 12:50:51 | 5 | 37,045 |
16.07.24 12:36:18 | 1 | 37,055 |
16.07.24 12:21:27 | 3 | 37,045 |
16.07.24 12:17:04 | 6 | 37,035 |
16.07.24 12:13:27 | 60 | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:11:23 | 500 | 37,040 |
16.07.24 12:08:45 | 29 | 37,040 |
16.07.24 12:00:28 | 32 | 37,035 |
16.07.24 11:46:59 | 3 | 37,025 |
16.07.24 11:17:42 | 1 | 37,015 |
16.07.24 11:15:35 | 5 | 37,015 |
16.07.24 11:09:10 | 2 | 36,990 |
16.07.24 10:56:19 | 2 | 36,985 |
16.07.24 10:44:04 | 5 | 36,975 |
16.07.24 10:32:39 | 5 | 36,985 |
16.07.24 10:12:40 | 3 | 36,990 |
16.07.24 10:01:04 | 1 | 37,000 |
16.07.24 10:01:04 | 5 | 37,000 |
16.07.24 10:00:48 | 19 | 37,010 |
16.07.24 09:52:57 | 3 | 37,035 |