Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:29 | 0 | 66,34 |
17.07.24 17:32:29 | 0 | 66,57 |
17.07.24 15:30:40 | 0 | 66,38 |
17.07.24 13:00:18 | 0 | 66,54 |
17.07.24 11:00:21 | 0 | 66,52 |
17.07.24 09:04:16 | 0 | 66,59 |
16.07.24 17:32:21 | 0 | 66,57 |
16.07.24 15:30:42 | 0 | 65,89 |
16.07.24 13:00:18 | 0 | 65,68 |
16.07.24 11:00:21 | 0 | 65,67 |
16.07.24 09:04:10 | 0 | 65,59 |
15.07.24 17:32:06 | 0 | 65,75 |
15.07.24 15:30:27 | 0 | 65,51 |
15.07.24 13:00:36 | 0 | 65,71 |
15.07.24 11:00:34 | 0 | 65,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:04:05 | 0 | 65,80 |
12.07.24 17:32:25 | 0 | 65,83 |
12.07.24 15:30:28 | 0 | 65,39 |
12.07.24 13:00:27 | 0 | 65,27 |
12.07.24 11:00:17 | 0 | 65,36 |
12.07.24 09:04:13 | 0 | 65,53 |
11.07.24 17:32:06 | 0 | 65,44 |
11.07.24 15:30:44 | 0 | 64,85 |
11.07.24 13:00:39 | 0 | 64,36 |
11.07.24 11:00:25 | 0 | 64,30 |
11.07.24 09:04:26 | 0 | 64,34 |
10.07.24 17:32:22 | 0 | 63,96 |
10.07.24 15:30:30 | 0 | 63,89 |
10.07.24 13:00:29 | 0 | 63,86 |
10.07.24 11:00:36 | 0 | 63,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:04:23 | 0 | 63,66 |
09.07.24 17:32:20 | 0 | 63,40 |
09.07.24 15:30:39 | 0 | 63,82 |
09.07.24 13:00:44 | 0 | 64,07 |
09.07.24 11:00:26 | 0 | 64,08 |
09.07.24 09:04:28 | 0 | 63,96 |
08.07.24 17:32:20 | 0 | 63,89 |
08.07.24 16:07:29 | 13 | 64,09 |
08.07.24 15:30:34 | 0 | 63,96 |
08.07.24 13:00:27 | 0 | 63,81 |
08.07.24 11:00:23 | 0 | 63,85 |
08.07.24 09:04:17 | 0 | 63,74 |
05.07.24 17:32:12 | 0 | 63,50 |
05.07.24 15:30:40 | 0 | 63,76 |
05.07.24 13:00:30 | 0 | 63,71 |